24H 最高$0.00687
24H 最低$0.00656
今日开盘$0.00681
24H 成交量$39.78万
流通市值$3,409.05万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 462 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.14万 | $2,833.78万 | -2.50% |
| 582 |
GASGas
|
$1.163 | $1.20 | $1.16 | $10.27万 | $7,757.66万 | -3.16% |
| 33 |
XAUTTether Gold
|
$3895.88 | $3,913.16 | $3,873.76 | $1,139.24万 | $9.55亿 | 0.50% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 102 |
ARArweave
|
$3.12 | $3.23 | $3.05 | $214.01万 | $2.05亿 | -1.17% |
| 53 |
QNTQuant
|
$199.21 | $203.86 | $195.80 | $579.25万 | $23.95亿 | -0.37% |
| 218 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 580 |
DOLODolomite
|
$0.02322 | $0.02369 | $0.02276 | $10.67万 | $838.43万 | -1.36% |
| 231 |
SKYSky
|
$0.06626 | $0.06938 | $0.06579 | $58.71万 | $15.88亿 | -3.28% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $381.80万 | $16.30亿 | -1.37% |
| 24 |
DOGEDogecoin
|
$0.07492 | $0.07634 | $0.07463 | $1,634.35万 | $129.57亿 | -1.15% |
| 585 |
SPELLSpell Token
|
$0.0000767 | $0.0000789 | $0.0000762 | $10.04万 | $1,175.35万 | -2.67% |
| 633 |
QTUMQtum
|
$0.751 | $0.776 | $0.75 | $5.38万 | $7,723.16万 | -3.22% |
| 163 |
SUPERSuperVerse
|
$0.1652 | $0.1817 | $0.1645 | $93.53万 | $7,838.60万 | -8.78% |
| 419 |
KAVAKava
|
$0.06791 | $0.06878 | $0.06773 | $25.98万 | $7,404.81万 | -1.21% |
相关站点
共 40 个
Solana _比特币行情
EUR _加密货币行情
Official _比特币行情
Litecoin _以太坊ETH价格
SOXLB _币种排行
RWUSD _比特币行情
Polkadot _BTC行情
1000CAT _币种排行
Celestia _数字货币市值
MARSCOIN _比特币行情
Aerodrome _BTC行情
United Stables _BTC行情
Quant _比特币行情
Cardano _比特币
Pump.fun _币种排行
Vanar Chain _币种排行
USD1 _数字货币市值
Starknet _加密货币行情
Aster _BTC行情
USDC _BTC行情
Aerodrome _以太坊ETH价格
Lisk _数字货币市值
Aave _数字货币市值
BFUSD _加密货币行情
Hedera _以太坊ETH价格
Pudgy Penguins _BTC行情
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
XRP _数字货币市值
Celo _比特币
First Digital _比特币行情
Hedera _数字货币市值
Pudgy Penguins _币种排行
Gitcoin _BTC行情
Aster _比特币
Hashflow _币种排行
USDC _数字货币市值
Hyperliquid _加密货币行情
Bitcoin Cash _加密货币行情
Ripple USD _币种排行