24H 最高$0.043
24H 最低$0.04
今日开盘$0.0425
24H 成交量$99.35万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 459 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $22.26万 | $2,833.78万 | -2.01% |
| 575 |
GASGas
|
$1.171 | $1.20 | $1.16 | $11.28万 | $7,757.66万 | -2.17% |
| 27 |
XAUTTether Gold
|
$3947.39 | $3,954.62 | $3,873.76 | $1,516.79万 | $9.55亿 | 1.83% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 102 |
ARArweave
|
$3.134 | $3.23 | $3.05 | $217.42万 | $2.05亿 | -0.51% |
| 50 |
QNTQuant
|
$202.44 | $205.54 | $195.80 | $672.19万 | $23.95亿 | 1.99% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 580 |
DOLODolomite
|
$0.02329 | $0.02363 | $0.02276 | $11.01万 | $838.43万 | -0.68% |
| 243 |
SKYSky
|
$0.06669 | $0.06935 | $0.06579 | $55.34万 | $15.88亿 | -3.60% |
| 362 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 549 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 671 |
WENBWENB
|
$7.22 | $7.27 | $7.11 | $2.85万 | — | 0.70% |
| 67 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $389.44万 | $16.30亿 | -1.47% |
| 24 |
DOGEDogecoin
|
$0.07527 | $0.07634 | $0.07463 | $1,791.37万 | $129.57亿 | -0.65% |
| 585 |
SPELLSpell Token
|
$0.0000767 | $0.0000787 | $0.0000761 | $10.67万 | $1,175.35万 | -2.17% |
| 648 |
QTUMQtum
|
$0.754 | $0.774 | $0.75 | $5.43万 | $7,723.16万 | -2.46% |
| 188 |
SUPERSuperVerse
|
$0.1681 | $0.1766 | $0.1645 | $80.26万 | $7,838.60万 | -4.33% |
| 417 |
KAVAKava
|
$0.06814 | $0.06878 | $0.06773 | $27.00万 | $7,404.81万 | -0.87% |
相关站点
共 40 个
NVDAB _币种排行
Starknet _以太坊ETH价格
Hedera _比特币行情
BFUSD _加密货币行情
Pump.fun _数字货币市值
QQQB _以太坊ETH价格
Ondo _数字货币市值
MSTRB _数字货币市值
Bubblemaps _加密货币行情
TSLAB _以太坊ETH价格
TRON _数字货币市值
Aerodrome _BTC行情
KORUB _数字货币市值
KORUB _加密货币行情
MSTRB _币种排行
Hedera _币种排行
DRAMB _数字货币市值
Cardano _以太坊ETH价格
MSTRB _加密货币行情
Hedera _比特币行情
Vanar Chain _BTC行情
BitTensor _数字货币市值
TSLAB _BTC行情
Near Protocol _币种排行
TRON _币种排行
TSLAB _比特币
Caldera _数字货币市值
BNB _币种排行
Sui _加密货币行情
Lisk _BTC行情
XRP _BTC行情
Hashflow _以太坊ETH价格
Gram _加密货币行情
Aster _BTC行情
USDC _数字货币市值
Starknet _以太坊ETH价格
Bitcoin _BTC行情
NFPrompt _以太坊ETH价格
NVDAB _币种排行
Bitcoin Cash _以太坊ETH价格