24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$114.26万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 440 |
LUNATerra
|
$0.0393 | $0.0402 | $0.0392 | $19.89万 | $2,833.78万 | -1.26% |
| 494 |
GASGas
|
$1.18 | $1.23 | $1.18 | $14.39万 | $7,757.66万 | -3.20% |
| 28 |
XAUTTether Gold
|
$3878.04 | $3,881.76 | $3,873.76 | $978.05万 | $9.55亿 | -0.04% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 216 |
ARArweave
|
$3.109 | $3.19 | $3.06 | $59.99万 | $2.05亿 | -1.74% |
| 44 |
QNTQuant
|
$200.08 | $203.49 | $195.80 | $510.61万 | $23.95亿 | 0.59% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 622 |
DOLODolomite
|
$0.02307 | $0.0237 | $0.023 | $3.59万 | $838.43万 | -2.12% |
| 182 |
SKYSky
|
$0.06719 | $0.07014 | $0.0671 | $75.08万 | $15.88亿 | -0.68% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 502 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 674 |
WENBWENB
|
$7.15 | $7.18 | $7.14 | $7,621.10 | — | -0.28% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.69万 | $16.30亿 | 0.00% |
| 23 |
DOGEDogecoin
|
$0.07505 | $0.07609 | $0.07463 | $1,353.82万 | $129.57亿 | -0.83% |
| 531 |
SPELLSpell Token
|
$0.0000764 | $0.00008 | $0.0000763 | $11.57万 | $1,175.35万 | -3.41% |
| 593 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.18万 | $7,723.16万 | -1.55% |
| 77 |
SUPERSuperVerse
|
$0.1711 | $0.188 | $0.1662 | $230.38万 | $7,838.60万 | 2.03% |
| 178 |
KAVAKava
|
$0.06858 | $0.06909 | $0.06786 | $76.29万 | $7,404.81万 | -0.62% |
相关站点
共 40 个
GOOGLB _比特币行情
牛来 _数字货币市值
Morpho _BTC行情
Reserve Rights _BTC行情
Celo _比特币
Quant _加密货币行情
PancakeSwap _数字货币市值
Hashflow _比特币行情
SNDKB _比特币
DODO _币种排行
LayerZero _以太坊ETH价格
BIO Protocol _加密货币行情
Gram _币种排行
Pepe _比特币行情
USDC _BTC行情
DODO _加密货币行情
BitTensor _加密货币行情
Pump.fun _BTC行情
Nillion _以太坊ETH价格
BEAMX _币种排行
Origin _比特币行情
Arbitrum _BTC行情
Internet _比特币行情
Worldcoin _比特币行情
Zcash _数字货币市值
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _BTC行情
MSTRB _比特币
Pepe _以太坊ETH价格
Pepe _币种排行
Internet _比特币
XRP _比特币行情
First Digital _比特币
Pepe _BTC行情
Stacks _比特币
Midnight _数字货币市值
Ripple USD _加密货币行情
Injective _BTC行情
NVDAB _币种排行
RWUSD _比特币行情