24H 最高$0.00448
24H 最低$0.0043
今日开盘$0.00444
24H 成交量$19.40万
流通市值$1,295.50万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 447 |
LUNATerra
|
$0.04 | $0.0405 | $0.0396 | $19.23万 | $2,832.03万 | -0.74% |
| 490 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.96万 | $7,787.62万 | -1.89% |
| 29 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $882.46万 | $9.55亿 | -0.08% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 216 |
ARArweave
|
$3.136 | $3.20 | $3.12 | $65.35万 | $2.07亿 | -1.51% |
| 38 |
QNTQuant
|
$198.75 | $208.67 | $197.41 | $645.49万 | $24.05亿 | -1.08% |
| 219 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 612 |
DOLODolomite
|
$0.02333 | $0.0238 | $0.02326 | $4.27万 | $845.58万 | -1.98% |
| 202 |
SKYSky
|
$0.06839 | $0.07014 | $0.06706 | $72.19万 | $16.11亿 | 0.24% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 507 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 635 |
WENBWENB
|
$7.16 | $7.18 | $7.12 | $2.34万 | — | -0.14% |
| 108 |
DOTPolkadot
|
$0.947 | $0.96 | $0.939 | $151.09万 | $16.24亿 | -1.15% |
| 24 |
DOGEDogecoin
|
$0.07565 | $0.07626 | $0.07537 | $1,229.56万 | $130.01亿 | -0.20% |
| 526 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.000078 | $12.07万 | $1,191.19万 | -1.76% |
| 614 |
QTUMQtum
|
$0.768 | $0.786 | $0.767 | $4.15万 | $7,793.44万 | -2.17% |
| 83 |
SUPERSuperVerse
|
$0.1735 | $0.188 | $0.1662 | $217.67万 | $8,211.14万 | 3.21% |
| 199 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $72.87万 | $7,432.15万 | -0.73% |
相关站点
共 40 个
Aptos _BTC行情
Cosmos _BTC行情
SNDKB _BTC行情
CRCLB _加密货币行情
PAX Gold _比特币行情
INTWB _加密货币行情
牛来 _以太坊ETH价格
Aptos _以太坊ETH价格
Artificial _以太坊ETH价格
Aster _BTC行情
Renzo _比特币行情
THORChain _以太坊ETH价格
Zcash _比特币
Power Ledger _币种排行
LayerZero _币种排行
BitTensor _以太坊ETH价格
Injective _以太坊ETH价格
Cardano _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Ethena _以太坊ETH价格
XRP _加密货币行情
Power Ledger _比特币
Sui _以太坊ETH价格
Quant _比特币
CRCLB _以太坊ETH价格
INTWB _BTC行情
Eigenlayer _币种排行
Pepe _加密货币行情
Initia _币种排行
SNDKB _以太坊ETH价格
Starknet _比特币
INTCB _加密货币行情
Celo _比特币行情
Morpho _比特币
PAX Gold _加密货币行情
Hashflow _币种排行
Kite _加密货币行情
Aster _比特币
Gravity _比特币行情
MSTRB _比特币