24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 416 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $23.62万 | $2,833.78万 | -0.75% |
| 539 |
GASGas
|
$1.175 | $1.21 | $1.17 | $12.74万 | $7,757.66万 | -2.33% |
| 29 |
XAUTTether Gold
|
$3907.23 | $3,908.35 | $3,873.76 | $1,077.76万 | $9.55亿 | 0.77% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 207 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $66.57万 | $2.05亿 | -2.27% |
| 46 |
QNTQuant
|
$199.9 | $203.86 | $195.80 | $614.63万 | $23.95亿 | 0.26% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 639 |
DOLODolomite
|
$0.02314 | $0.02369 | $0.02297 | $3.95万 | $838.43万 | -1.49% |
| 182 |
SKYSky
|
$0.06755 | $0.07014 | $0.0671 | $78.13万 | $15.88亿 | -0.90% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 675 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.47万 | — | -0.14% |
| 113 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $164.15万 | $16.30亿 | 0.84% |
| 24 |
DOGEDogecoin
|
$0.076 | $0.07634 | $0.07463 | $1,545.55万 | $129.57亿 | 0.25% |
| 581 |
SPELLSpell Token
|
$0.0000775 | $0.00008 | $0.0000763 | $9.76万 | $1,175.35万 | -2.52% |
| 613 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.32万 | $7,723.16万 | -1.68% |
| 83 |
SUPERSuperVerse
|
$0.168 | $0.188 | $0.1675 | $237.28万 | $7,838.60万 | 0.06% |
| 466 |
KAVAKava
|
$0.06821 | $0.06895 | $0.0681 | $18.32万 | $7,404.81万 | -0.61% |
相关站点
共 40 个
BEAMX _比特币行情
PancakeSwap _加密货币行情
BIO Protocol _数字货币市值
Origin _币种排行
Dogecoin _数字货币市值
Injective _币种排行
Dash _比特币
Worldcoin _BTC行情
XRP _币种排行
Filecoin _BTC行情
Worldcoin _加密货币行情
Prometeus _BTC行情
Aerodrome _比特币
QQQB _以太坊ETH价格
KORUB _币种排行
Plume _BTC行情
Quant _币种排行
BIO Protocol _数字货币市值
Gram _比特币
Hyperliquid _BTC行情
QQQB _加密货币行情
PancakeSwap _币种排行
Artificial _BTC行情
Initia _比特币行情
Chainlink _以太坊ETH价格
Kite _加密货币行情
PancakeSwap _数字货币市值
OFFICIAL TRUMP _比特币行情
Initia _以太坊ETH价格
GOOGLB _BTC行情
Ethena _数字货币市值
Origin _加密货币行情
Celo _比特币
USD1 _比特币
Filecoin _BTC行情
Aerodrome _币种排行
Tether Gold _以太坊ETH价格
Aster _数字货币市值
Power Ledger _数字货币市值
Bitcoin _BTC行情