24H 最高$0.01391
24H 最低$0.01318
今日开盘$0.01385
24H 成交量$65.46万
流通市值$2,753.96万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 416 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.63万 | $2,714.87万 | -1.58% |
| 637 |
GASGas
|
$1.096 | $1.13 | $1.10 | $5.07万 | $7,301.48万 | -2.75% |
| 19 |
XAUTTether Gold
|
$4058.74 | $4,065.20 | $4,040.05 | $1,441.75万 | $9.96亿 | 0.46% |
| 217 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 165 |
ARArweave
|
$3.166 | $3.29 | $3.14 | $78.92万 | $2.10亿 | -0.91% |
| 27 |
QNTQuant
|
$198.7 | $205.23 | $188.62 | $1,004.60万 | $23.36亿 | 4.24% |
| 203 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 640 |
DOLODolomite
|
$0.02203 | $0.02288 | $0.022 | $4.49万 | $822.07万 | -3.12% |
| 135 |
SKYSky
|
$0.06373 | $0.0661 | $0.0636 | $101.94万 | $15.40亿 | -3.15% |
| 326 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 669 |
WENBWENB
|
$8.13 | $8.36 | $8.09 | $2.68万 | — | -0.49% |
| 88 |
DOTPolkadot
|
$0.893 | $0.939 | $0.892 | $184.73万 | $15.92亿 | -4.70% |
| 23 |
DOGE狗币
|
$0.07158 | $0.07326 | $0.07147 | $1,118.07万 | $124.83亿 | -1.88% |
| 644 |
SPELLSpell Token
|
$0.0000723 | $0.0000747 | $0.0000723 | $4.32万 | $1,124.07万 | -3.21% |
| 656 |
QTUM量子链
|
$0.72 | $0.741 | $0.72 | $3.53万 | $7,425.12万 | -2.04% |
| 278 |
SUPERSuperVerse
|
$0.1645 | $0.1727 | $0.1623 | $41.57万 | $7,745.53万 | -3.75% |
| 476 |
KAVAKava
|
$0.06833 | $0.06872 | $0.06741 | $16.77万 | $7,361.82万 | 0.09% |
相关站点
共 40 个
Pyth Network _加密货币行情
ONEchain _币种排行
Internet _BTC行情
Internet _比特币行情
MarsCoin _比特币行情
Official _比特币行情
Injective _比特币
Worldcoin _加密货币行情
USD1 _BTC行情
恒星币 _比特币
Meteora _BTC行情
Stacks _BTC行情
Worldcoin _加密货币行情
EUR _比特币
NFPrompt _BTC行情
CyberConnect _加密货币行情
Chainlink _币种排行
波场 _BTC行情
波场 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Tether Gold _数字货币市值
Filecoin _以太坊ETH价格
Ethena USDe _币种排行
Hyperliquid _BTC行情
Ondo _加密货币行情
Mitosis _以太坊ETH价格
Raydium _比特币行情
Ethena USDe _BTC行情
以太坊 _以太坊ETH价格
Tether Gold _比特币
Chainlink _币种排行
BEAMX _比特币行情
Hedera _币种排行
Official _加密货币行情
KORUB _比特币
比特现金 _以太坊ETH价格
Ondo _BTC行情
United Stables _比特币
艾达币 _BTC行情
Hyperliquid _以太坊ETH价格