24H 最高$0.01569
24H 最低$0.01487
今日开盘$0.01545
24H 成交量$195.29万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 430 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $21.38万 | $2,833.78万 | -0.50% |
| 518 |
GASGas
|
$1.177 | $1.22 | $1.17 | $13.19万 | $7,757.66万 | -3.53% |
| 27 |
XAUTTether Gold
|
$3894.59 | $3,898.91 | $3,873.76 | $1,140.29万 | $9.55亿 | 0.37% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 210 |
ARArweave
|
$3.117 | $3.19 | $3.06 | $63.07万 | $2.05亿 | -1.80% |
| 43 |
QNTQuant
|
$201.66 | $203.49 | $195.80 | $549.46万 | $23.95亿 | 0.75% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 624 |
DOLODolomite
|
$0.02318 | $0.02369 | $0.023 | $3.74万 | $838.43万 | -1.78% |
| 185 |
SKYSky
|
$0.06752 | $0.07014 | $0.0671 | $74.78万 | $15.88亿 | -0.81% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,817.43 | — | 0.00% |
| 113 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.55万 | $16.30亿 | 0.32% |
| 23 |
DOGEDogecoin
|
$0.07537 | $0.07609 | $0.07463 | $1,408.50万 | $129.57亿 | -0.54% |
| 528 |
SPELLSpell Token
|
$0.0000772 | $0.00008 | $0.0000763 | $12.37万 | $1,175.35万 | -2.40% |
| 597 |
QTUMQtum
|
$0.762 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -1.80% |
| 78 |
SUPERSuperVerse
|
$0.1703 | $0.188 | $0.1662 | $231.88万 | $7,838.60万 | 1.19% |
| 204 |
KAVAKava
|
$0.06815 | $0.06895 | $0.06786 | $65.66万 | $7,404.81万 | -0.82% |
相关站点
共 40 个
EUR _以太坊ETH价格
TRON _比特币
Uniswap _币种排行
EUR _比特币
BNB _币种排行
Stacks _币种排行
Reserve Rights _加密货币行情
Aerodrome _币种排行
Dogecoin _数字货币市值
LayerZero _比特币行情
Holo _BTC行情
Cardano _比特币
BNB _比特币行情
SNDKB _币种排行
牛来 _数字货币市值
TRON _以太坊ETH价格
Quant _比特币行情
INTCB _币种排行
GOOGLB _加密货币行情
EUR _加密货币行情
Injective _BTC行情
Pump.fun _数字货币市值
Uniswap _数字货币市值
Prometeus _以太坊ETH价格
INTWB _以太坊ETH价格
Filecoin _比特币
Chainlink _以太坊ETH价格
Aave _BTC行情
Starknet _BTC行情
Ethereum _以太坊ETH价格
Lisk _比特币行情
RWUSD _以太坊ETH价格
EUR _比特币
Hyperliquid _以太坊ETH价格
MSTRB _以太坊ETH价格
Hashflow _以太坊ETH价格
LayerZero _以太坊ETH价格
Sophon _加密货币行情
Uniswap _比特币行情
Dogecoin _加密货币行情