24H 最高$0.01336
24H 最低$0.01296
今日开盘$0.01319
24H 成交量$11.13万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 443 |
LUNATerra
|
$0.0399 | $0.0403 | $0.0396 | $19.58万 | $2,833.78万 | -0.75% |
| 501 |
GASGas
|
$1.196 | $1.23 | $1.19 | $13.78万 | $7,757.66万 | -1.81% |
| 30 |
XAUTTether Gold
|
$3877.76 | $3,881.76 | $3,875.51 | $867.61万 | $9.55亿 | -0.04% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 214 |
ARArweave
|
$3.115 | $3.20 | $3.12 | $63.91万 | $2.05亿 | -2.04% |
| 38 |
QNTQuant
|
$197.89 | $208.67 | $197.41 | $628.27万 | $23.95亿 | -2.39% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 614 |
DOLODolomite
|
$0.02331 | $0.0237 | $0.02317 | $4.19万 | $838.43万 | -0.64% |
| 193 |
SKYSky
|
$0.06788 | $0.07014 | $0.06706 | $73.69万 | $15.88亿 | 0.00% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 500 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,405.57 | — | 0.14% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $154.72万 | $16.30亿 | 0.00% |
| 24 |
DOGEDogecoin
|
$0.07546 | $0.07626 | $0.07537 | $1,216.18万 | $129.57亿 | -0.45% |
| 520 |
SPELLSpell Token
|
$0.0000782 | $0.00008 | $0.0000778 | $12.31万 | $1,175.35万 | -0.51% |
| 617 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.04万 | $7,723.16万 | -1.41% |
| 80 |
SUPERSuperVerse
|
$0.1733 | $0.188 | $0.1662 | $223.95万 | $7,838.60万 | 2.79% |
| 197 |
KAVAKava
|
$0.06833 | $0.06909 | $0.06786 | $72.82万 | $7,404.81万 | -0.87% |
相关站点
共 40 个
SNDKB _数字货币市值
Plume _数字货币市值
Sui _比特币行情
Cardano _BTC行情
Stacks _数字货币市值
RWUSD _比特币行情
TRON _以太坊ETH价格
Initia _BTC行情
First Digital _以太坊ETH价格
Celestia _BTC行情
Uniswap _BTC行情
Panther _BTC行情
Chainlink _加密货币行情
Gitcoin _以太坊ETH价格
BUSD _BTC行情
NFPrompt _币种排行
Aave _数字货币市值
Pump.fun _BTC行情
Plasma _以太坊ETH价格
Aster _加密货币行情
Plume _币种排行
ZAMA _BTC行情
Ondo _以太坊ETH价格
SuperVerse _BTC行情
Renzo _以太坊ETH价格
Avalanche _比特币
NVDAB _数字货币市值
NVDAB _比特币行情
Injective _BTC行情
Pump.fun _数字货币市值
Origin _以太坊ETH价格
NFPrompt _数字货币市值
Stacks _BTC行情
Celestia _比特币
Stellar _比特币
Worldcoin _数字货币市值
Quant _币种排行
Stellar _币种排行
Ethereum _币种排行
BitTensor _加密货币行情