24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004218
24H 成交量$452.04万
流通市值$19.47亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 425 |
LUNATerra
|
$0.04 | $0.0402 | $0.0392 | $22.75万 | $2,833.78万 | 0.50% |
| 528 |
GASGas
|
$1.183 | $1.22 | $1.17 | $13.27万 | $7,757.66万 | -2.63% |
| 26 |
XAUTTether Gold
|
$3899.08 | $3,908.35 | $3,873.76 | $1,231.50万 | $9.55亿 | 0.50% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 214 |
ARArweave
|
$3.135 | $3.19 | $3.06 | $63.43万 | $2.05亿 | -0.89% |
| 47 |
QNTQuant
|
$202.31 | $203.86 | $195.80 | $597.06万 | $23.95亿 | 1.12% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 635 |
DOLODolomite
|
$0.0233 | $0.02369 | $0.023 | $3.70万 | $838.43万 | -1.06% |
| 184 |
SKYSky
|
$0.06796 | $0.07014 | $0.0671 | $76.91万 | $15.88亿 | -0.43% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 520 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 672 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.37万 | — | 0.00% |
| 120 |
DOTPolkadot
|
$0.963 | $0.966 | $0.939 | $149.79万 | $16.30亿 | 1.37% |
| 23 |
DOGEDogecoin
|
$0.07611 | $0.07634 | $0.07463 | $1,521.26万 | $129.57亿 | 0.76% |
| 569 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.0000763 | $10.28万 | $1,175.35万 | -0.51% |
| 607 |
QTUMQtum
|
$0.769 | $0.779 | $0.758 | $6.17万 | $7,723.16万 | -1.03% |
| 79 |
SUPERSuperVerse
|
$0.1717 | $0.188 | $0.1662 | $235.48万 | $7,838.60万 | 2.39% |
| 449 |
KAVAKava
|
$0.06832 | $0.06895 | $0.06815 | $19.64万 | $7,404.81万 | -0.42% |
相关站点
共 40 个
Morpho _比特币行情
LayerZero _币种排行
TQQQB _以太坊ETH价格
DODO _BTC行情
Bitcoin Cash _比特币
GOOGLB _BTC行情
Litecoin _BTC行情
Ripple USD _BTC行情
TQQQB _币种排行
Stacks _以太坊ETH价格
BIO Protocol _BTC行情
Nillion _币种排行
LayerZero _比特币
GOOGLB _币种排行
Initia _比特币
Dash _币种排行
Worldcoin _加密货币行情
BEAMX _数字货币市值
Bitcoin _BTC行情
Hyperliquid _比特币行情
Cardano _币种排行
USD1 _币种排行
Ethena _加密货币行情
Celo _比特币
TONToken _以太坊ETH价格
United Stables _比特币行情
Celestia _比特币
EUR _比特币行情
INTCB _BTC行情
Aave _BTC行情
USD1 _数字货币市值
TQQQB _币种排行
TQQQB _币种排行
Solana _币种排行
USD1 _BTC行情
Lisk _加密货币行情
DODO _数字货币市值
RWUSD _比特币
Solana _比特币行情
Artificial _加密货币行情