24H 最高$0.1067
24H 最低$0.0987
今日开盘$0.1067
24H 成交量$42.01万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 438 |
LUNATerra
|
$0.0389 | $0.0402 | $0.0388 | $22.90万 | $2,833.78万 | -2.26% |
| 565 |
GASGas
|
$1.156 | $1.20 | $1.16 | $11.19万 | $7,757.66万 | -3.75% |
| 30 |
XAUTTether Gold
|
$3892.65 | $3,913.16 | $3,873.76 | $1,143.56万 | $9.55亿 | 0.40% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 102 |
ARArweave
|
$3.13 | $3.23 | $3.05 | $206.35万 | $2.05亿 | -1.01% |
| 51 |
QNTQuant
|
$198.74 | $203.86 | $195.80 | $590.12万 | $23.95亿 | -0.52% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 590 |
DOLODolomite
|
$0.02335 | $0.02369 | $0.02276 | $9.23万 | $838.43万 | -0.51% |
| 241 |
SKYSky
|
$0.06656 | $0.06938 | $0.06628 | $55.31万 | $15.88亿 | -3.62% |
| 348 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 672 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.90万 | — | 0.28% |
| 76 |
DOTPolkadot
|
$0.947 | $0.966 | $0.939 | $305.47万 | $16.30亿 | -0.53% |
| 22 |
DOGEDogecoin
|
$0.07528 | $0.07634 | $0.07463 | $1,589.84万 | $129.57亿 | -0.69% |
| 581 |
SPELLSpell Token
|
$0.0000762 | $0.00008 | $0.0000762 | $10.05万 | $1,175.35万 | -4.75% |
| 623 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.45万 | $7,723.16万 | -2.71% |
| 98 |
SUPERSuperVerse
|
$0.1659 | $0.188 | $0.1653 | $215.60万 | $7,838.60万 | -7.58% |
| 437 |
KAVAKava
|
$0.06813 | $0.06894 | $0.068 | $23.01万 | $7,404.81万 | -0.87% |
相关站点
共 40 个
BitTensor _币种排行
Hyperliquid _比特币
1000CAT _加密货币行情
Ethereum _加密货币行情
Injective _比特币
Worldcoin _比特币
Caldera _加密货币行情
Official _BTC行情
Tether Gold _数字货币市值
USDC _加密货币行情
TRON _比特币
Bitcoin _比特币
Mitosis _加密货币行情
RedStone _以太坊ETH价格
Litecoin _币种排行
Vanar Chain _数字货币市值
Ondo _比特币
INTCB _数字货币市值
Near Protocol _比特币行情
SNDKB _BTC行情
CRCLB _以太坊ETH价格
Gravity _以太坊ETH价格
First Digital _比特币
Solv Protocol _以太坊ETH价格
Uniswap _加密货币行情
Vanar Chain _币种排行
Stellar _数字货币市值
Caldera _数字货币市值
MSTRB _数字货币市值
TRON _比特币
DRAMB _以太坊ETH价格
RWUSD _比特币
Pump.fun _币种排行
Tether Gold _加密货币行情
Cardano _BTC行情
NVDAB _比特币
Aster _数字货币市值
Initia _BTC行情
Ethena USDe _BTC行情
Aptos _加密货币行情