24H 最高$0.0154
24H 最低$0.01494
今日开盘$0.01521
24H 成交量$10.64万
流通市值$400.93万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 486 |
LUNATerra
|
$0.0391 | $0.04 | $0.0388 | $21.02万 | $2,833.78万 | -2.25% |
| 576 |
GASGas
|
$1.169 | $1.20 | $1.16 | $11.88万 | $7,757.66万 | -2.18% |
| 26 |
XAUTTether Gold
|
$3956.09 | $3,958.71 | $3,873.76 | $1,788.37万 | $9.55亿 | 2.04% |
| 239 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 102 |
ARArweave
|
$3.114 | $3.23 | $3.05 | $220.13万 | $2.05亿 | -0.51% |
| 50 |
QNTQuant
|
$200.14 | $205.54 | $195.80 | $726.86万 | $23.95亿 | 0.86% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 585 |
DOLODolomite
|
$0.02336 | $0.02363 | $0.02276 | $11.38万 | $838.43万 | 0.56% |
| 277 |
SKYSky
|
$0.06588 | $0.0682 | $0.06566 | $48.79万 | $15.88亿 | -3.18% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 675 |
WENBWENB
|
$7.31 | $7.34 | $7.11 | $3.26万 | — | 2.24% |
| 68 |
DOTPolkadot
|
$0.948 | $0.966 | $0.928 | $415.81万 | $16.30亿 | -0.11% |
| 23 |
DOGEDogecoin
|
$0.07498 | $0.07634 | $0.07463 | $2,065.95万 | $129.57亿 | -0.83% |
| 578 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.06% |
| 656 |
QTUMQtum
|
$0.751 | $0.77 | $0.748 | $5.63万 | $7,723.16万 | -2.21% |
| 204 |
SUPERSuperVerse
|
$0.1662 | $0.1745 | $0.1645 | $73.89万 | $7,838.60万 | -4.21% |
| 423 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $27.86万 | $7,404.81万 | -0.54% |
相关站点
共 40 个
Zcash _BTC行情
LITEB _比特币行情
QQQB _BTC行情
Quant _BTC行情
CRCLB _比特币行情
Artificial _数字货币市值
Filecoin _BTC行情
Bubblemaps _以太坊ETH价格
Bitcoin Cash _BTC行情
Chainlink _比特币
PAX Gold _数字货币市值
Celo _币种排行
Stellar _比特币行情
Sei _比特币行情
OFFICIAL TRUMP _数字货币市值
Litecoin _比特币
KORUB _以太坊ETH价格
Ripple USD _BTC行情
PAX Gold _数字货币市值
Celo _比特币行情
Quant _比特币行情
Polkadot _加密货币行情
CRCLB _比特币行情
BitTensor _BTC行情
Pump.fun _BTC行情
TSLAB _币种排行
United Stables _BTC行情
Ondo _BTC行情
MARSCOIN _BTC行情
1000CAT _BTC行情
XRP _比特币行情
Bitcoin Cash _加密货币行情
Hedera _比特币
Pump.fun _以太坊ETH价格
Hashflow _以太坊ETH价格
Sophon _加密货币行情
Bitcoin Cash _币种排行
BEAMX _币种排行
Aster _BTC行情
Sui _加密货币行情