24H 最高$0.4953
24H 最低$0.4657
今日开盘$0.4936
24H 成交量$69.93万
流通市值$3,407.17万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 442 |
LUNATerra
|
$0.0399 | $0.0403 | $0.0396 | $19.55万 | $2,832.03万 | -0.75% |
| 499 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.33万 | $7,787.62万 | -1.81% |
| 30 |
XAUTTether Gold
|
$3877.32 | $3,881.76 | $3,875.51 | $894.96万 | $9.55亿 | -0.08% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 219 |
ARArweave
|
$3.123 | $3.20 | $3.12 | $63.26万 | $2.07亿 | -1.51% |
| 38 |
QNTQuant
|
$198.38 | $208.67 | $197.41 | $632.38万 | $24.05亿 | -1.50% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 614 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.02317 | $4.27万 | $845.58万 | -1.07% |
| 194 |
SKYSky
|
$0.06793 | $0.07014 | $0.06706 | $74.16万 | $16.11亿 | 0.18% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 671 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,095.06 | — | 0.28% |
| 110 |
DOTPolkadot
|
$0.953 | $0.958 | $0.939 | $151.49万 | $16.24亿 | -0.11% |
| 24 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07537 | $1,215.46万 | $130.01亿 | -0.15% |
| 521 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000778 | $12.19万 | $1,191.19万 | -1.27% |
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.14万 | $7,793.44万 | -1.41% |
| 79 |
SUPERSuperVerse
|
$0.1743 | $0.188 | $0.1662 | $223.91万 | $8,211.14万 | 3.50% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.85万 | $7,432.15万 | -0.75% |
相关站点
共 40 个
RWUSD _比特币
ZAMA _比特币
Hashflow _数字货币市值
Plasma _比特币
USD1 _BTC行情
Ethena _BTC行情
Bitcoin _加密货币行情
Morpho _加密货币行情
Bubblemaps _以太坊ETH价格
Uniswap _加密货币行情
Caldera _数字货币市值
Ethena _BTC行情
Renzo _比特币行情
Near Protocol _比特币
NFPrompt _比特币
NVDAB _BTC行情
Ethena _BTC行情
Sui _币种排行
Panther _比特币
Gram _币种排行
Starknet _数字货币市值
Hashflow _以太坊ETH价格
Holo _加密货币行情
Zcash _BTC行情
Gram _以太坊ETH价格
Cosmos _数字货币市值
Zcash _加密货币行情
Bubblemaps _币种排行
BUSD _币种排行
Morpho _数字货币市值
Ripple USD _比特币行情
SNDKB _BTC行情
Sophon _BTC行情
First Digital _币种排行
Hyperliquid _数字货币市值
SOXLB _数字货币市值
ZAMA _以太坊ETH价格
Injective _以太坊ETH价格
Prometeus _数字货币市值
GOOGLB _BTC行情