24H 最高$0.65
24H 最低$0.54
今日开盘$0.613
24H 成交量$274.92万
流通市值$2.02亿
24H 涨跌额(-$0.07)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 431 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0392 | $21.25万 | $2,833.78万 | -1.01% |
| 518 |
GASGas
|
$1.174 | $1.22 | $1.17 | $13.40万 | $7,757.66万 | -3.61% |
| 28 |
XAUTTether Gold
|
$3889.62 | $3,898.91 | $3,873.76 | $1,119.17万 | $9.55亿 | 0.25% |
| 220 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 212 |
ARArweave
|
$3.107 | $3.19 | $3.06 | $63.05万 | $2.05亿 | -1.93% |
| 43 |
QNTQuant
|
$201.27 | $203.49 | $195.80 | $548.97万 | $23.95亿 | 0.43% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 623 |
DOLODolomite
|
$0.02316 | $0.02369 | $0.023 | $3.68万 | $838.43万 | -1.82% |
| 186 |
SKYSky
|
$0.06712 | $0.07014 | $0.0671 | $74.64万 | $15.88亿 | -1.43% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 513 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 674 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,817.43 | — | 0.00% |
| 113 |
DOTPolkadot
|
$0.946 | $0.959 | $0.939 | $152.12万 | $16.30亿 | 0.11% |
| 23 |
DOGEDogecoin
|
$0.07522 | $0.07609 | $0.07463 | $1,398.84万 | $129.57亿 | -0.70% |
| 527 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $12.35万 | $1,175.35万 | -2.53% |
| 596 |
QTUMQtum
|
$0.761 | $0.779 | $0.758 | $6.20万 | $7,723.16万 | -1.93% |
| 78 |
SUPERSuperVerse
|
$0.1703 | $0.188 | $0.1662 | $231.39万 | $7,838.60万 | 1.37% |
| 204 |
KAVAKava
|
$0.06824 | $0.06895 | $0.06786 | $65.65万 | $7,404.81万 | -0.68% |
相关站点
共 40 个
Midnight _比特币
COTI _以太坊ETH价格
Plume _以太坊ETH价格
Hashflow _比特币
Aptos _比特币
BIO Protocol _币种排行
Dash _加密货币行情
Aave _BTC行情
EUR _加密货币行情
USDC _加密货币行情
RWUSD _BTC行情
Gravity _以太坊ETH价格
Holo _BTC行情
OFFICIAL TRUMP _比特币
Solv Protocol _比特币
Official _加密货币行情
Injective _比特币行情
USD1 _以太坊ETH价格
Sophon _加密货币行情
ZAMA _BTC行情
GOOGLB _BTC行情
NFPrompt _数字货币市值
Arbitrum _币种排行
Artificial _加密货币行情
Celo _比特币
Gitcoin _数字货币市值
First Digital _比特币行情
Sei _比特币
Hyperliquid _以太坊ETH价格
SOXLB _比特币
Lisk _比特币行情
MSTRB _币种排行
Injective _以太坊ETH价格
Uniswap _币种排行
Origin _比特币
Plasma _加密货币行情
Bitcoin _比特币行情
Power Ledger _币种排行
Aster _加密货币行情
NFPrompt _比特币