24H 最高$0.04714
24H 最低$0.04589
今日开盘$0.04701
24H 成交量$66.24万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 438 |
LUNATerra
|
$0.0399 | $0.0404 | $0.0396 | $20.23万 | $2,832.03万 | -0.99% |
| 492 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.69万 | $7,787.62万 | -1.81% |
| 30 |
XAUTTether Gold
|
$3877.63 | $3,881.76 | $3,875.51 | $891.41万 | $9.55亿 | -0.07% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 219 |
ARArweave
|
$3.124 | $3.20 | $3.12 | $63.24万 | $2.07亿 | -1.85% |
| 37 |
QNTQuant
|
$198.18 | $208.67 | $197.41 | $635.07万 | $24.05亿 | -1.46% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 613 |
DOLODolomite
|
$0.02321 | $0.0237 | $0.02317 | $4.30万 | $845.58万 | -1.53% |
| 193 |
SKYSky
|
$0.068 | $0.07014 | $0.06706 | $74.20万 | $16.11亿 | -0.43% |
| 342 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 504 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.07万 | -40.25% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 672 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $7,887.74 | — | 0.00% |
| 110 |
DOTPolkadot
|
$0.95 | $0.958 | $0.939 | $151.42万 | $16.24亿 | -0.63% |
| 24 |
DOGEDogecoin
|
$0.07566 | $0.07626 | $0.07537 | $1,229.10万 | $130.01亿 | 0.07% |
| 520 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000778 | $12.38万 | $1,191.19万 | -1.52% |
| 614 |
QTUMQtum
|
$0.768 | $0.784 | $0.767 | $4.19万 | $7,793.44万 | -2.04% |
| 80 |
SUPERSuperVerse
|
$0.1734 | $0.188 | $0.1662 | $222.84万 | $8,211.14万 | 2.48% |
| 198 |
KAVAKava
|
$0.06848 | $0.06909 | $0.06786 | $72.92万 | $7,432.15万 | -0.77% |
相关站点
共 40 个
MARSCOIN _BTC行情
Cardano _以太坊ETH价格
Sui _数字货币市值
Pepe _币种排行
Zcash _加密货币行情
TONToken _BTC行情
Amp _加密货币行情
Cosmos _加密货币行情
XRP _币种排行
THORChain _加密货币行情
First Digital _币种排行
Bitcoin Cash _以太坊ETH价格
DODO _币种排行
Solv Protocol _加密货币行情
Worldcoin _以太坊ETH价格
TONToken _比特币
NFPrompt _比特币行情
Hedera _数字货币市值
Power Ledger _数字货币市值
Bubblemaps _比特币
TRON _比特币行情
GOOGLB _比特币
USD1 _BTC行情
Cosmos _加密货币行情
CoW Protocol _加密货币行情
NFPrompt _数字货币市值
First Digital _以太坊ETH价格
INTCB _币种排行
Panther _加密货币行情
Hashflow _BTC行情
Bitcoin _币种排行
Arbitrum _数字货币市值
Litecoin _BTC行情
OFFICIAL TRUMP _比特币
RWUSD _比特币
Bitcoin _币种排行
Origin _币种排行
Bitcoin _以太坊ETH价格
INTCB _数字货币市值
GOOGLB _比特币行情