24H 最高$33.12
24H 最低$32.66
今日开盘$32.99
24H 成交量$2.84万
流通市值—
24H 涨跌额(-$0.16)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 433 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0394 | $20.24万 | $2,833.78万 | -1.75% |
| 501 |
GASGas
|
$1.182 | $1.23 | $1.18 | $13.84万 | $7,757.66万 | -2.72% |
| 30 |
XAUTTether Gold
|
$3877.23 | $3,881.76 | $3,873.76 | $951.32万 | $9.55亿 | -0.06% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 215 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $61.39万 | $2.05亿 | -1.83% |
| 45 |
QNTQuant
|
$201.13 | $203.49 | $195.80 | $494.39万 | $23.95亿 | -0.31% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 620 |
DOLODolomite
|
$0.02314 | $0.0237 | $0.02305 | $3.72万 | $838.43万 | -2.20% |
| 184 |
SKYSky
|
$0.06742 | $0.07014 | $0.06712 | $74.39万 | $15.88亿 | -0.36% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.33万 | $16.30亿 | -0.32% |
| 23 |
DOGEDogecoin
|
$0.07522 | $0.07623 | $0.07493 | $1,330.96万 | $129.57亿 | -1.33% |
| 523 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $12.41万 | $1,175.35万 | -2.92% |
| 606 |
QTUMQtum
|
$0.765 | $0.779 | $0.76 | $4.93万 | $7,723.16万 | -1.42% |
| 78 |
SUPERSuperVerse
|
$0.1722 | $0.188 | $0.1662 | $229.21万 | $7,838.60万 | 2.01% |
| 180 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $76.54万 | $7,404.81万 | -0.02% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Reserve Rights _数字货币市值
Eigenlayer _币种排行
CoW Protocol _加密货币行情
BitTensor _币种排行
GOOGLB _BTC行情
MARSCOIN _加密货币行情
Artificial _币种排行
Worldcoin _数字货币市值
MARSCOIN _BTC行情
Sophon _数字货币市值
Hyperliquid _BTC行情
Hemi _数字货币市值
ZAMA _数字货币市值
PancakeSwap _加密货币行情
Cardano _币种排行
Vanar Chain _比特币
SuperVerse _比特币行情
Plasma _数字货币市值
BitTensor _比特币
Cosmos _比特币行情
Celo _加密货币行情
Power Ledger _比特币
Nillion _BTC行情
Uniswap _BTC行情
Mitosis _以太坊ETH价格
Zcash _加密货币行情
Celo _比特币
NFPrompt _比特币
CRCLB _比特币
TRON _币种排行
Ripple USD _BTC行情
MSTRB _加密货币行情
Morpho _数字货币市值
BitTensor _比特币行情
NFPrompt _以太坊ETH价格
Initia _比特币
Starknet _以太坊ETH价格
Near Protocol _数字货币市值
Hyperliquid _以太坊ETH价格