24H 最高$96.00
24H 最低$93.18
今日开盘$95.61
24H 成交量$1.00亿
流通市值$558.98亿
24H 涨跌额(-$0.54)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 414 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0392 | $24.09万 | $2,833.78万 | -0.75% |
| 535 |
GASGas
|
$1.177 | $1.21 | $1.17 | $13.15万 | $7,757.66万 | -2.73% |
| 28 |
XAUTTether Gold
|
$3893.57 | $3,908.35 | $3,873.76 | $1,075.14万 | $9.55亿 | 0.40% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 214 |
ARArweave
|
$3.108 | $3.19 | $3.06 | $63.92万 | $2.05亿 | -1.96% |
| 46 |
QNTQuant
|
$199.23 | $203.86 | $195.80 | $611.35万 | $23.95亿 | 0.02% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 641 |
DOLODolomite
|
$0.02312 | $0.02369 | $0.023 | $3.46万 | $838.43万 | -1.95% |
| 182 |
SKYSky
|
$0.06792 | $0.07014 | $0.0671 | $78.18万 | $15.88亿 | -0.41% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 524 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 673 |
WENBWENB
|
$7.16 | $7.19 | $7.12 | $1.40万 | — | -0.28% |
| 120 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $150.75万 | $16.30亿 | 0.84% |
| 24 |
DOGEDogecoin
|
$0.07599 | $0.07634 | $0.07463 | $1,528.14万 | $129.57亿 | 0.38% |
| 578 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $9.93万 | $1,175.35万 | -1.64% |
| 610 |
QTUMQtum
|
$0.763 | $0.779 | $0.758 | $6.24万 | $7,723.16万 | -1.55% |
| 81 |
SUPERSuperVerse
|
$0.1697 | $0.188 | $0.1673 | $234.92万 | $7,838.60万 | 1.07% |
| 453 |
KAVAKava
|
$0.06825 | $0.06895 | $0.0681 | $19.12万 | $7,404.81万 | -0.64% |
相关站点
共 40 个
Tether Gold _比特币
RWUSD _以太坊ETH价格
BNB _加密货币行情
SNDKB _BTC行情
Dash _BTC行情
BNB _币种排行
Cardano _比特币
TRON _以太坊ETH价格
BEAMX _BTC行情
Stellar _比特币行情
Hashflow _比特币行情
Cosmos _以太坊ETH价格
MARSCOIN _比特币行情
Chainlink _比特币
BIO Protocol _以太坊ETH价格
Tether Gold _币种排行
United Stables _加密货币行情
Stacks _BTC行情
OFFICIAL TRUMP _BTC行情
Aptos _数字货币市值
EUR _币种排行
Gram _币种排行
Hedera _以太坊ETH价格
Holo _以太坊ETH价格
Origin _币种排行
Bitcoin Cash _比特币行情
Holo _加密货币行情
Dogecoin _数字货币市值
Lisk _数字货币市值
Gitcoin _比特币
Gitcoin _BTC行情
TONToken _比特币行情
Lisk _比特币
OFFICIAL TRUMP _比特币行情
Caldera _币种排行
SKHYB _以太坊ETH价格
THORChain _比特币
Sui _比特币
KORUB _数字货币市值
Quant _币种排行