24H 最高$2.13
24H 最低$1.96
今日开盘$2.105
24H 成交量$42.45万
流通市值$1,413.15万
24H 涨跌额(-$0.04)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 528 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $19.42万 | $2,563.01万 | -0.81% |
| 638 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.54万 | $6,714.17万 | -0.57% |
| 24 |
XAUTTether Gold
|
$4035.69 | $4,113.35 | $4,005.52 | $2,201.46万 | $9.89亿 | -1.63% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 121 |
ARArweave
|
$3.267 | $3.33 | $3.12 | $176.06万 | $2.08亿 | 1.43% |
| 39 |
QNTQuant
|
$179.65 | $192.86 | $176.27 | $1,345.67万 | $21.53亿 | -6.16% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 578 |
DOLODolomite
|
$0.02089 | $0.0212 | $0.02036 | $14.73万 | $747.27万 | 0.38% |
| 171 |
SKYSky
|
$0.05966 | $0.06177 | $0.0595 | $113.34万 | $13.98亿 | -2.88% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.33万 | — | -0.12% |
| 89 |
DOTPolkadot
|
$0.844 | $0.87 | $0.831 | $335.67万 | $14.41亿 | -1.06% |
| 17 |
DOGE狗币
|
$0.0682 | $0.07036 | $0.06659 | $3,510.81万 | $115.31亿 | -2.12% |
| 669 |
SPELLSpell Token
|
$0.0000706 | $0.000072 | $0.0000693 | $5.97万 | $1,055.96万 | -0.28% |
| 674 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.80万 | $6,845.13万 | -1.14% |
| 221 |
SUPERSuperVerse
|
$0.1597 | $0.1637 | $0.1565 | $79.26万 | $7,113.06万 | -0.19% |
| 297 |
KAVAKava
|
$0.06859 | $0.06956 | $0.06766 | $50.36万 | $7,403.41万 | -0.07% |
相关站点
共 40 个
Internet _加密货币行情
MegaETH _以太坊ETH价格
USDC _币种排行
以太坊 _数字货币市值
BEB _加密货币行情
Ondo _币种排行
达世币 _BTC行情
大零币 _加密货币行情
Injective _币种排行
RWUSD _BTC行情
Sui _BTC行情
MegaETH _加密货币行情
StraitsX USD _比特币
Binance _加密货币行情
Wrapped _BTC行情
牛来 _以太坊ETH价格
First Digital _数字货币市值
PAX Gold _加密货币行情
Aerodrome _比特币行情
Solana _比特币
SNXXB _币种排行
Midnight _币种排行
TQQQB _比特币
Bubblemaps _比特币
莱特币 _数字货币市值
Pyth Network _以太坊ETH价格
Hyperliquid _数字货币市值
ONEchain _币种排行
Polkadot _币种排行
Ether.fi _以太坊ETH价格
Aster _比特币
Render _加密货币行情
瑞波币 _数字货币市值
Ethena _比特币行情
Pump.fun _币种排行
Bubblemaps _比特币
Pump.fun _加密货币行情
Aptos _BTC行情
SNXXB _加密货币行情
QQQB _加密货币行情