24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 444 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $19.30万 | $2,833.78万 | -0.75% |
| 498 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.33万 | $7,757.66万 | -1.81% |
| 30 |
XAUTTether Gold
|
$3877.32 | $3,881.76 | $3,875.51 | $891.45万 | $9.55亿 | -0.08% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 218 |
ARArweave
|
$3.128 | $3.20 | $3.12 | $63.26万 | $2.05亿 | -1.29% |
| 38 |
QNTQuant
|
$198.88 | $208.67 | $197.41 | $632.70万 | $23.95亿 | -0.85% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 614 |
DOLODolomite
|
$0.02324 | $0.0237 | $0.02317 | $4.26万 | $838.43万 | -1.11% |
| 196 |
SKYSky
|
$0.06792 | $0.07014 | $0.06706 | $73.74万 | $15.88亿 | 0.15% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 671 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,095.06 | — | 0.28% |
| 110 |
DOTPolkadot
|
$0.954 | $0.958 | $0.939 | $151.91万 | $16.30亿 | 0.21% |
| 24 |
DOGEDogecoin
|
$0.07562 | $0.07626 | $0.07537 | $1,211.89万 | $129.57亿 | -0.08% |
| 520 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.27万 | $1,175.35万 | -1.14% |
| 615 |
QTUMQtum
|
$0.768 | $0.78 | $0.767 | $4.12万 | $7,723.16万 | -1.29% |
| 80 |
SUPERSuperVerse
|
$0.1741 | $0.188 | $0.1662 | $224.18万 | $7,838.60万 | 3.82% |
| 198 |
KAVAKava
|
$0.06843 | $0.06909 | $0.06786 | $72.85万 | $7,404.81万 | -0.75% |
相关站点
共 40 个
Sui _加密货币行情
Artificial _比特币行情
NFPrompt _以太坊ETH价格
Litecoin _以太坊ETH价格
Ethereum _比特币行情
Filecoin _加密货币行情
Near Protocol _数字货币市值
EUR _比特币
Solv Protocol _BTC行情
Quant _以太坊ETH价格
NFPrompt _比特币
PancakeSwap _加密货币行情
Aave _BTC行情
Pudgy Penguins _比特币行情
CRCLB _加密货币行情
Sophon _比特币
Arbitrum _BTC行情
Vanar Chain _BTC行情
Celo _比特币
Power Ledger _比特币
Gram _加密货币行情
Solana _币种排行
PancakeSwap _BTC行情
INTCB _比特币行情
GOOGLB _加密货币行情
Hashflow _加密货币行情
Aster _以太坊ETH价格
BitTensor _比特币
PAX Gold _BTC行情
BNB _币种排行
Vanar Chain _比特币行情
Pump.fun _加密货币行情
Aerodrome _币种排行
Stellar _加密货币行情
NFPrompt _BTC行情
Pepe _币种排行
Litecoin _比特币
NFPrompt _以太坊ETH价格
Power Ledger _加密货币行情
CRCLB _币种排行