24H 最高$0.031
24H 最低$0.0299
今日开盘$0.031
24H 成交量$36.89万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 422 |
LUNATerra
|
$0.0398 | $0.0402 | $0.0392 | $23.31万 | $2,833.78万 | -0.50% |
| 532 |
GASGas
|
$1.179 | $1.21 | $1.17 | $13.09万 | $7,757.66万 | -2.56% |
| 28 |
XAUTTether Gold
|
$3898.17 | $3,908.35 | $3,873.76 | $1,097.64万 | $9.55亿 | 0.54% |
| 221 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 213 |
ARArweave
|
$3.111 | $3.19 | $3.06 | $63.69万 | $2.05亿 | -1.74% |
| 47 |
QNTQuant
|
$200.5 | $203.86 | $195.80 | $611.52万 | $23.95亿 | -0.02% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 638 |
DOLODolomite
|
$0.02316 | $0.02369 | $0.023 | $3.69万 | $838.43万 | -1.86% |
| 182 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $77.85万 | $15.88亿 | -0.53% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 674 |
WENBWENB
|
$7.15 | $7.19 | $7.12 | $1.38万 | — | -0.28% |
| 120 |
DOTPolkadot
|
$0.959 | $0.966 | $0.939 | $149.37万 | $16.30亿 | 1.05% |
| 23 |
DOGEDogecoin
|
$0.07604 | $0.07634 | $0.07463 | $1,516.01万 | $129.57亿 | 0.42% |
| 575 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $10.05万 | $1,175.35万 | -1.76% |
| 609 |
QTUMQtum
|
$0.764 | $0.779 | $0.758 | $6.29万 | $7,723.16万 | -1.55% |
| 81 |
SUPERSuperVerse
|
$0.1703 | $0.188 | $0.1673 | $234.37万 | $7,838.60万 | 1.49% |
| 449 |
KAVAKava
|
$0.06823 | $0.06895 | $0.06815 | $19.45万 | $7,404.81万 | -0.60% |
相关站点
共 40 个
KORUB _数字货币市值
CRCLB _加密货币行情
Holo _加密货币行情
Cosmos _以太坊ETH价格
Plasma _以太坊ETH价格
Internet _加密货币行情
TQQQB _以太坊ETH价格
Power Ledger _比特币行情
Holo _币种排行
牛来 _加密货币行情
Dogecoin _比特币
Zcash _以太坊ETH价格
Near Protocol _数字货币市值
EUR _币种排行
Solv Protocol _数字货币市值
Gitcoin _币种排行
Hedera _加密货币行情
Aster _比特币行情
Arbitrum _比特币行情
Bitcoin Cash _BTC行情
Sophon _加密货币行情
EUR _比特币
Tether Gold _以太坊ETH价格
Mitosis _BTC行情
TONToken _比特币
Sui _比特币
Ripple USD _BTC行情
Origin _比特币行情
Tether Gold _比特币
Plasma _数字货币市值
SOXLB _比特币行情
牛来 _币种排行
Vanar Chain _数字货币市值
Celestia _以太坊ETH价格
Bitcoin _以太坊ETH价格
Aerodrome _比特币行情
Ethereum _比特币
Ethena _加密货币行情
XRP _数字货币市值
Stacks _币种排行