24H 最高$0.9088
24H 最低$0.8812
今日开盘$0.9008
24H 成交量$1,896.33万
流通市值$37.26亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 450 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $22.12万 | $2,833.78万 | -2.26% |
| 583 |
GASGas
|
$1.161 | $1.20 | $1.16 | $10.27万 | $7,757.66万 | -3.17% |
| 33 |
XAUTTether Gold
|
$3905.18 | $3,913.16 | $3,873.76 | $1,172.17万 | $9.55亿 | 0.74% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 102 |
ARArweave
|
$3.122 | $3.23 | $3.05 | $214.06万 | $2.05亿 | -1.14% |
| 53 |
QNTQuant
|
$200.32 | $203.86 | $195.80 | $579.36万 | $23.95亿 | 0.41% |
| 220 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 580 |
DOLODolomite
|
$0.02322 | $0.02366 | $0.02276 | $10.68万 | $838.43万 | -1.86% |
| 231 |
SKYSky
|
$0.06631 | $0.06938 | $0.06579 | $58.75万 | $15.88亿 | -3.18% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 543 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $1.97万 | — | 1.12% |
| 66 |
DOTPolkadot
|
$0.938 | $0.966 | $0.933 | $381.74万 | $16.30亿 | -1.26% |
| 25 |
DOGEDogecoin
|
$0.07501 | $0.07634 | $0.07463 | $1,649.13万 | $129.57亿 | -1.07% |
| 584 |
SPELLSpell Token
|
$0.0000767 | $0.0000789 | $0.0000762 | $10.05万 | $1,175.35万 | -2.79% |
| 634 |
QTUMQtum
|
$0.752 | $0.776 | $0.75 | $5.40万 | $7,723.16万 | -3.09% |
| 165 |
SUPERSuperVerse
|
$0.1653 | $0.1817 | $0.1645 | $90.67万 | $7,838.60万 | -8.62% |
| 419 |
KAVAKava
|
$0.06803 | $0.06878 | $0.06773 | $26.15万 | $7,404.81万 | -0.96% |
相关站点
共 40 个
EUR _加密货币行情
LITEB _比特币
CRCLB _加密货币行情
LITEB _加密货币行情
MSTRB _数字货币市值
NVDAB _BTC行情
BNB _数字货币市值
GOOGLB _数字货币市值
Injective _BTC行情
Pendle _以太坊ETH价格
Gitcoin _数字货币市值
Starknet _加密货币行情
Ethena _数字货币市值
Ethena _加密货币行情
Aptos _数字货币市值
NVDAB _比特币
Caldera _加密货币行情
Origin _以太坊ETH价格
MUB _BTC行情
SKHYB _比特币行情
USDC _加密货币行情
Artificial _加密货币行情
Bitcoin _币种排行
1000CAT _数字货币市值
TONToken _数字货币市值
Huma Finance _BTC行情
Internet _以太坊ETH价格
Ondo _比特币行情
Celo _数字货币市值
Hedera _比特币行情
PAX Gold _加密货币行情
Uniswap _比特币
THORChain _比特币
PancakeSwap _比特币行情
Sui _比特币行情
1000CAT _加密货币行情
KORUB _比特币
Hashflow _数字货币市值
Ondo _币种排行
Ethena USDe _币种排行