24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 420 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.02万 | $2,833.78万 | -1.75% |
| 568 |
GASGas
|
$1.161 | $1.20 | $1.16 | $10.76万 | $7,757.66万 | -3.01% |
| 29 |
XAUTTether Gold
|
$3896.87 | $3,913.16 | $3,873.76 | $1,145.76万 | $9.55亿 | 0.50% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 103 |
ARArweave
|
$3.122 | $3.23 | $3.05 | $187.77万 | $2.05亿 | -1.14% |
| 48 |
QNTQuant
|
$197.5 | $203.86 | $195.80 | $619.63万 | $23.95亿 | -1.10% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 603 |
DOLODolomite
|
$0.0234 | $0.02369 | $0.02276 | $8.03万 | $838.43万 | 0.09% |
| 234 |
SKYSky
|
$0.06673 | $0.06959 | $0.06628 | $56.31万 | $15.88亿 | -3.57% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 536 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 673 |
WENBWENB
|
$7.15 | $7.19 | $7.11 | $1.61万 | — | -0.28% |
| 92 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $231.23万 | $16.30亿 | 0.11% |
| 21 |
DOGEDogecoin
|
$0.07542 | $0.07634 | $0.07463 | $1,600.82万 | $129.57亿 | -0.34% |
| 578 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $10.30万 | $1,175.35万 | -3.64% |
| 620 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.46% |
| 94 |
SUPERSuperVerse
|
$0.1661 | $0.188 | $0.1659 | $227.44万 | $7,838.60万 | -5.03% |
| 459 |
KAVAKava
|
$0.06816 | $0.06895 | $0.06806 | $19.45万 | $7,404.81万 | -0.92% |
相关站点
共 40 个
USD1 _BTC行情
COTI _数字货币市值
Gravity _比特币
Arbitrum _加密货币行情
Quant _币种排行
Polkadot _数字货币市值
Internet _以太坊ETH价格
Dash _币种排行
SOXLB _数字货币市值
Bubblemaps _比特币
Near Protocol _以太坊ETH价格
Litecoin _比特币
LayerZero _BTC行情
牛来 _BTC行情
Dash _比特币
CRCLB _BTC行情
Aerodrome _BTC行情
DRAMB _比特币行情
Uniswap _BTC行情
Artificial _加密货币行情
Solana _加密货币行情
QQQB _比特币行情
Worldcoin _币种排行
Filecoin _数字货币市值
Celo _比特币
Lisk _加密货币行情
Celo _比特币
Aerodrome _以太坊ETH价格
Bitcoin Cash _比特币
Cardano _加密货币行情
Gitcoin _比特币
OFFICIAL TRUMP _BTC行情
Lisk _数字货币市值
LayerZero _加密货币行情
牛来 _以太坊ETH价格
Gravity _比特币行情
Pendle _BTC行情
BIO Protocol _比特币
Gitcoin _BTC行情
BIO Protocol _数字货币市值