24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.21万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 433 |
LUNATerra
|
$0.0394 | $0.0402 | $0.0394 | $20.24万 | $2,833.78万 | -1.75% |
| 501 |
GASGas
|
$1.182 | $1.23 | $1.18 | $13.84万 | $7,757.66万 | -2.72% |
| 30 |
XAUTTether Gold
|
$3877.23 | $3,881.76 | $3,873.76 | $951.32万 | $9.55亿 | -0.06% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 215 |
ARArweave
|
$3.113 | $3.19 | $3.06 | $61.39万 | $2.05亿 | -1.83% |
| 45 |
QNTQuant
|
$201.13 | $203.49 | $195.80 | $494.39万 | $23.95亿 | -0.31% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 620 |
DOLODolomite
|
$0.02314 | $0.0237 | $0.02305 | $3.72万 | $838.43万 | -2.20% |
| 184 |
SKYSky
|
$0.06742 | $0.07014 | $0.06712 | $74.39万 | $15.88亿 | -0.36% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 503 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.33万 | $16.30亿 | -0.32% |
| 23 |
DOGEDogecoin
|
$0.07522 | $0.07623 | $0.07493 | $1,330.96万 | $129.57亿 | -1.33% |
| 523 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000763 | $12.41万 | $1,175.35万 | -2.92% |
| 606 |
QTUMQtum
|
$0.765 | $0.779 | $0.76 | $4.93万 | $7,723.16万 | -1.42% |
| 78 |
SUPERSuperVerse
|
$0.1722 | $0.188 | $0.1662 | $229.21万 | $7,838.60万 | 2.01% |
| 180 |
KAVAKava
|
$0.06869 | $0.06909 | $0.06786 | $76.54万 | $7,404.81万 | -0.02% |
相关站点
共 40 个
Ripple USD _比特币行情
Litecoin _加密货币行情
SOXLB _以太坊ETH价格
Solv Protocol _比特币
Bitcoin Cash _比特币
NFPrompt _以太坊ETH价格
BNB _以太坊ETH价格
Ethena _BTC行情
Litecoin _币种排行
Gitcoin _数字货币市值
Mitosis _BTC行情
Aptos _加密货币行情
Pepe _以太坊ETH价格
INTCB _加密货币行情
Stellar _加密货币行情
Filecoin _数字货币市值
Stellar _比特币
Cardano _比特币行情
Initia _比特币行情
Uniswap _比特币
Prometeus _币种排行
Near Protocol _比特币行情
Mitosis _数字货币市值
Hyperliquid _以太坊ETH价格
TRON _币种排行
CRCLB _加密货币行情
COTI _BTC行情
Sui _比特币行情
Aptos _以太坊ETH价格
Gravity _加密货币行情
Hedera _币种排行
NFPrompt _以太坊ETH价格
Starknet _数字货币市值
LayerZero _BTC行情
Hashflow _以太坊ETH价格
Reserve Rights _币种排行
Hashflow _加密货币行情
ZAMA _BTC行情
Kite _数字货币市值
COTI _币种排行