24H 最高$0.01345
24H 最低$0.01283
今日开盘$0.0134
24H 成交量$33.32万
流通市值$1,257.62万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 439 |
LUNATerra
|
$0.0391 | $0.0402 | $0.0388 | $22.95万 | $2,833.78万 | -2.01% |
| 567 |
GASGas
|
$1.159 | $1.20 | $1.16 | $11.20万 | $7,757.66万 | -3.34% |
| 31 |
XAUTTether Gold
|
$3896.71 | $3,913.16 | $3,873.76 | $1,129.95万 | $9.55亿 | 0.49% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 101 |
ARArweave
|
$3.138 | $3.23 | $3.05 | $207.08万 | $2.05亿 | -0.67% |
| 50 |
QNTQuant
|
$200.64 | $203.86 | $195.80 | $605.96万 | $23.95亿 | 0.72% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 583 |
DOLODolomite
|
$0.02357 | $0.02369 | $0.02276 | $9.89万 | $838.43万 | 0.43% |
| 242 |
SKYSky
|
$0.06665 | $0.06938 | $0.06628 | $55.41万 | $15.88亿 | -3.52% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 671 |
WENBWENB
|
$7.18 | $7.19 | $7.11 | $1.94万 | — | 0.14% |
| 70 |
DOTPolkadot
|
$0.941 | $0.966 | $0.938 | $339.28万 | $16.30亿 | -1.05% |
| 22 |
DOGEDogecoin
|
$0.07531 | $0.07634 | $0.07463 | $1,586.77万 | $129.57亿 | -0.76% |
| 587 |
SPELLSpell Token
|
$0.0000763 | $0.0000793 | $0.0000762 | $9.55万 | $1,175.35万 | -3.78% |
| 625 |
QTUMQtum
|
$0.754 | $0.776 | $0.751 | $6.22万 | $7,723.16万 | -2.71% |
| 108 |
SUPERSuperVerse
|
$0.1658 | $0.1873 | $0.1653 | $168.69万 | $7,838.60万 | -9.45% |
| 440 |
KAVAKava
|
$0.06814 | $0.06894 | $0.068 | $22.71万 | $7,404.81万 | -0.74% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Stellar _比特币行情
Zcash _比特币
Solana _BTC行情
Arbitrum _加密货币行情
MSTRB _BTC行情
EUR _BTC行情
Ripple USD _比特币
Ethena _币种排行
Celestia _加密货币行情
Solv Protocol _数字货币市值
Aptos _比特币
CRCLB _币种排行
Starknet _以太坊ETH价格
Stacks _数字货币市值
Polkadot _数字货币市值
BNB _数字货币市值
Hedera _比特币行情
MSTRB _BTC行情
Lisk _数字货币市值
MSTRB _加密货币行情
Injective _比特币
GOOGLB _比特币行情
EUR _币种排行
Bitcoin _数字货币市值
Ethena USDe _以太坊ETH价格
TQQQB _比特币行情
Pudgy Penguins _比特币
Hyperliquid _比特币行情
CRCLB _币种排行
1000CAT _加密货币行情
Arbitrum _以太坊ETH价格
Haedal _比特币行情
United Stables _币种排行
MegaETH _比特币行情
Quant _比特币
Chainlink _BTC行情
RWUSD _BTC行情
Pump.fun _加密货币行情
Sei _比特币