24H 最高$0.01838
24H 最低$0.01744
今日开盘$0.01838
24H 成交量$70.98万
流通市值$1,716.33万
24H 涨跌额(-$0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 448 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0388 | $22.76万 | $2,833.78万 | -2.00% |
| 586 |
GASGas
|
$1.176 | $1.20 | $1.16 | $10.48万 | $7,757.66万 | -1.92% |
| 27 |
XAUTTether Gold
|
$3939.15 | $3,941.85 | $3,873.76 | $1,358.56万 | $9.55亿 | 1.63% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 102 |
ARArweave
|
$3.165 | $3.23 | $3.05 | $216.98万 | $2.05亿 | 0.48% |
| 51 |
QNTQuant
|
$202.97 | $203.86 | $195.80 | $619.82万 | $23.95亿 | 1.29% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 579 |
DOLODolomite
|
$0.02348 | $0.02364 | $0.02276 | $10.94万 | $838.43万 | -0.68% |
| 229 |
SKYSky
|
$0.06678 | $0.06938 | $0.06579 | $60.70万 | $15.88亿 | -2.58% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 547 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 675 |
WENBWENB
|
$7.24 | $7.25 | $7.11 | $2.05万 | — | 1.26% |
| 65 |
DOTPolkadot
|
$0.944 | $0.966 | $0.933 | $388.00万 | $16.30亿 | -0.74% |
| 25 |
DOGEDogecoin
|
$0.07547 | $0.07634 | $0.07463 | $1,723.73万 | $129.57亿 | -0.37% |
| 583 |
SPELLSpell Token
|
$0.0000772 | $0.0000787 | $0.0000762 | $10.60万 | $1,175.35万 | -1.91% |
| 635 |
QTUMQtum
|
$0.759 | $0.776 | $0.75 | $5.39万 | $7,723.16万 | -2.19% |
| 168 |
SUPERSuperVerse
|
$0.1672 | $0.1817 | $0.1645 | $89.14万 | $7,838.60万 | -7.78% |
| 413 |
KAVAKava
|
$0.06808 | $0.06878 | $0.06773 | $26.72万 | $7,404.81万 | -0.89% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Mitosis _以太坊ETH价格
Hyperliquid _BTC行情
Gitcoin _比特币行情
Ethena USDe _数字货币市值
Initia _比特币行情
MUB _比特币
INTCB _币种排行
LITEB _币种排行
DRAMB _BTC行情
Plasma _比特币
TONToken _比特币行情
Artificial _BTC行情
RWUSD _比特币行情
CRCLB _比特币行情
RedStone _BTC行情
Hashflow _BTC行情
Caldera _加密货币行情
Filecoin _以太坊ETH价格
NVDAB _币种排行
LITEB _BTC行情
Ripple USD _币种排行
First Digital _加密货币行情
BNB _BTC行情
Prometeus _币种排行
Pudgy Penguins _以太坊ETH价格
Plasma _比特币行情
Ethena _BTC行情
RedStone _比特币
Bubblemaps _币种排行
Gitcoin _加密货币行情
United Stables _BTC行情
INTCB _比特币
BNB _币种排行
First Digital _数字货币市值
ZAMA _加密货币行情
Origin _加密货币行情
Aerodrome _币种排行
1000CAT _比特币行情
牛来 _币种排行