代币市值
行情总览
VGX

Voyager Token

VGX · 美元计价
$0.018
1.70% ≈ ￥0.1188 ($0.00)
更新于 2026-11-11 03:15:04
← 行情列表
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
唯链VET $0.00513 -3.03% DeXe $1.257 -2.03% Portal $0.01243 +0.98% Compound $19.88 -2.79% NEBL $0.355 -13.63% IBMB $244.48 -1.36% Quickswap [OLD] $0.00235 -18.97% Celo $0.06595 +0.27%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
462 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $3.71万 45.23%
512 LUNA LUNATerra $0.0361 $0.0373 $0.0358$21.36万 $2,563.01万 -1.90%
638 GAS GASGas $1.039 $1.07 $1.03$9.25万 $6,714.17万 -2.17%
22 XAUT XAUTTether Gold $4020.95 $4,129.81 $4,005.52$2,673.72万 $9.89亿 -1.63%
270 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
129 AR ARArweave $3.173 $3.33 $3.12$165.24万 $2.08亿 -2.07%
35 QNT QNTQuant $182.2 $197.77 $176.27$1,476.70万 $21.53亿 -7.13%
258 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $14.38万 5.66%
605 DOLO DOLODolomite $0.02074 $0.0212 $0.02036$11.96万 $747.27万 -1.47%
183 SKY SKYSky $0.06061 $0.06258 $0.0595$105.71万 $13.98亿 -2.70%
401 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,441.98万 -3.13%
588 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.23万 -40.25%
346 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092$42.05万 $34.23万 -3.00%
687 WENB WENBWENB $8.31 $8.38 $8.14$2.43万 — -0.24%
85 DOT DOTPolkadot $0.837 $0.876 $0.831$363.00万 $14.41亿 -3.57%
18 DOGE DOGE狗币 $0.06725 $0.07054 $0.06659$3,381.82万 $115.31亿 -3.83%
667 SPELL SPELLSpell Token $0.0000703 $0.0000721 $0.0000693$5.73万 $1,055.96万 -1.95%
673 QTUM QTUM量子链 $0.683 $0.705 $0.677$5.04万 $6,845.13万 -2.43%
246 SUPER SUPERSuperVerse $0.1594 $0.1637 $0.1565$69.91万 $7,113.06万 -0.44%
264 KAVA KAVAKava $0.0683 $0.06956 $0.06766$61.17万 $7,403.41万 -0.57%

相关站点

共 40 个
TQQQB _BTC行情 Aptos _数字货币市值 大零币 _数字货币市值 KORUB _数字货币市值 SOXSB _数字货币市值 Quant _比特币 LayerZero _以太坊ETH价格 NFPrompt _币种排行 以太坊 _比特币 Binance _比特币 Filecoin _数字货币市值 Pepe _BTC行情 TONToken _数字货币市值 Ether.fi _比特币 Internet _比特币 Ethena USDe _比特币 USDC _数字货币市值 Internet _比特币行情 Binance _BTC行情 Sophon _数字货币市值 Ripple USD _比特币行情 Tether Gold _比特币行情 币安币 _币种排行 Artificial _以太坊ETH价格 MegaETH _币种排行 Particle _加密货币行情 BEB _比特币行情 LayerZero _比特币 Particle _币种排行 Ethena USDe _以太坊ETH价格 Aave _比特币 LayerZero _数字货币市值 Pepe _比特币 Midnight _加密货币行情 Binance _币种排行 Ethena USDe _币种排行 莱特币 _比特币行情 以太坊 _加密货币行情 Arbitrum _BTC行情 Aster _加密货币行情