24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 413 |
LUNATerra
|
$0.0392 | $0.0402 | $0.0392 | $24.28万 | $2,833.78万 | -2.00% |
| 544 |
GASGas
|
$1.161 | $1.21 | $1.16 | $12.75万 | $7,757.66万 | -3.09% |
| 27 |
XAUTTether Gold
|
$3904.43 | $3,913.16 | $3,873.76 | $1,130.88万 | $9.55亿 | 0.67% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 207 |
ARArweave
|
$3.066 | $3.19 | $3.06 | $68.42万 | $2.05亿 | -3.49% |
| 48 |
QNTQuant
|
$198.49 | $203.86 | $195.80 | $611.44万 | $23.95亿 | -1.10% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 637 |
DOLODolomite
|
$0.02292 | $0.02369 | $0.02276 | $4.07万 | $838.43万 | -2.47% |
| 178 |
SKYSky
|
$0.06675 | $0.07014 | $0.06668 | $80.60万 | $15.88亿 | -1.90% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 675 |
WENBWENB
|
$7.14 | $7.19 | $7.12 | $1.50万 | — | -0.28% |
| 100 |
DOTPolkadot
|
$0.954 | $0.966 | $0.939 | $194.82万 | $16.30亿 | 0.74% |
| 24 |
DOGEDogecoin
|
$0.07546 | $0.07634 | $0.07463 | $1,537.20万 | $129.57亿 | -0.57% |
| 582 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000763 | $9.54万 | $1,175.35万 | -3.16% |
| 614 |
QTUMQtum
|
$0.754 | $0.777 | $0.753 | $6.40万 | $7,723.16万 | -2.71% |
| 83 |
SUPERSuperVerse
|
$0.1666 | $0.188 | $0.1664 | $238.09万 | $7,838.60万 | -2.86% |
| 462 |
KAVAKava
|
$0.06826 | $0.06895 | $0.06806 | $18.77万 | $7,404.81万 | -0.32% |
相关站点
共 40 个
Uniswap _数字货币市值
Cosmos _比特币行情
Official _加密货币行情
MSTRB _BTC行情
Litecoin _数字货币市值
COTI _数字货币市值
Nillion _比特币行情
ZAMA _币种排行
Vanar Chain _币种排行
Sophon _以太坊ETH价格
Sei _比特币行情
Ethereum _币种排行
THORChain _比特币
Gitcoin _加密货币行情
Celo _比特币
Avalanche _比特币行情
Nillion _加密货币行情
Ethena _数字货币市值
Solana _以太坊ETH价格
Initia _以太坊ETH价格
Hyperliquid _数字货币市值
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Vanar Chain _币种排行
TQQQB _比特币
Aster _比特币行情
OFFICIAL TRUMP _比特币行情
Filecoin _以太坊ETH价格
KORUB _比特币行情
SOXLB _BTC行情
BitTensor _数字货币市值
Uniswap _以太坊ETH价格
Dogecoin _比特币行情
NFPrompt _比特币行情
PAX Gold _以太坊ETH价格
THORChain _以太坊ETH价格
Official _数字货币市值
Dogecoin _加密货币行情
GOOGLB _比特币