24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 420 |
LUNATerra
|
$0.0392 | $0.0402 | $0.039 | $24.64万 | $2,833.78万 | -2.00% |
| 561 |
GASGas
|
$1.163 | $1.20 | $1.16 | $11.12万 | $7,757.66万 | -3.33% |
| 30 |
XAUTTether Gold
|
$3892.67 | $3,913.16 | $3,873.76 | $1,096.53万 | $9.55亿 | 0.33% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 208 |
ARArweave
|
$3.07 | $3.18 | $3.05 | $67.06万 | $2.05亿 | -3.55% |
| 50 |
QNTQuant
|
$197.79 | $203.86 | $195.80 | $625.88万 | $23.95亿 | -1.81% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 613 |
DOLODolomite
|
$0.02308 | $0.02369 | $0.02276 | $7.00万 | $838.43万 | -1.62% |
| 169 |
SKYSky
|
$0.06677 | $0.07014 | $0.06628 | $84.54万 | $15.88亿 | -2.63% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 674 |
WENBWENB
|
$7.12 | $7.19 | $7.11 | $1.52万 | — | -0.42% |
| 94 |
DOTPolkadot
|
$0.954 | $0.966 | $0.939 | $231.26万 | $16.30亿 | -0.11% |
| 20 |
DOGEDogecoin
|
$0.07533 | $0.07634 | $0.07463 | $1,616.19万 | $129.57亿 | -0.78% |
| 575 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $10.48万 | $1,175.35万 | -3.64% |
| 621 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.40万 | $7,723.16万 | -2.96% |
| 91 |
SUPERSuperVerse
|
$0.1664 | $0.188 | $0.1659 | $232.45万 | $7,838.60万 | -4.15% |
| 459 |
KAVAKava
|
$0.0682 | $0.06895 | $0.06806 | $19.63万 | $7,404.81万 | -0.47% |
相关站点
共 40 个
THORChain _数字货币市值
CRCLB _币种排行
Official _比特币行情
Origin _加密货币行情
Solv Protocol _BTC行情
United Stables _数字货币市值
COTI _币种排行
Aave _币种排行
Dogecoin _BTC行情
Gitcoin _加密货币行情
Dash _以太坊ETH价格
Quant _以太坊ETH价格
ZAMA _比特币行情
Bubblemaps _数字货币市值
TQQQB _比特币行情
Gram _比特币
LayerZero _币种排行
Pump.fun _币种排行
Quant _比特币
THORChain _数字货币市值
Zcash _币种排行
Ethereum _加密货币行情
SOXLB _数字货币市值
Injective _BTC行情
Sui _比特币行情
PAX Gold _以太坊ETH价格
MUB _比特币行情
Litecoin _币种排行
Gravity _比特币
Gravity _比特币
Uniswap _数字货币市值
Bubblemaps _以太坊ETH价格
NVDAB _比特币
BEAMX _数字货币市值
Bubblemaps _数字货币市值
Official _加密货币行情
Aave _数字货币市值
Celo _BTC行情
SNDKB _加密货币行情
Caldera _比特币