24H 最高$0.00439
24H 最低$0.00428
今日开盘$0.00438
24H 成交量$4.97万
流通市值$1,529.73万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 438 |
LUNATerra
|
$0.0398 | $0.0403 | $0.0396 | $20.07万 | $2,833.78万 | -1.00% |
| 491 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.62万 | $7,757.66万 | -2.63% |
| 31 |
XAUTTether Gold
|
$3877.09 | $3,881.76 | $3,875.51 | $861.12万 | $9.55亿 | -0.06% |
| 222 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 215 |
ARArweave
|
$3.11 | $3.19 | $3.10 | $63.35万 | $2.05亿 | -2.54% |
| 41 |
QNTQuant
|
$198.22 | $207.24 | $197.41 | $532.99万 | $23.95亿 | -4.08% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 613 |
DOLODolomite
|
$0.02323 | $0.0237 | $0.02311 | $4.24万 | $838.43万 | -1.57% |
| 190 |
SKYSky
|
$0.06744 | $0.07014 | $0.06706 | $73.94万 | $15.88亿 | -0.13% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 501 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 674 |
WENBWENB
|
$7.17 | $7.18 | $7.14 | $7,641.38 | — | 0.14% |
| 107 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $155.96万 | $16.30亿 | -0.21% |
| 24 |
DOGEDogecoin
|
$0.07545 | $0.07626 | $0.07525 | $1,228.76万 | $129.57亿 | -0.76% |
| 517 |
SPELLSpell Token
|
$0.0000776 | $0.00008 | $0.0000776 | $12.24万 | $1,175.35万 | -0.89% |
| 614 |
QTUMQtum
|
$0.763 | $0.78 | $0.763 | $4.21万 | $7,723.16万 | -2.05% |
| 80 |
SUPERSuperVerse
|
$0.1716 | $0.188 | $0.1662 | $225.77万 | $7,838.60万 | 2.33% |
| 185 |
KAVAKava
|
$0.06849 | $0.06909 | $0.06786 | $76.16万 | $7,404.81万 | -0.54% |
相关站点
共 40 个
BEAMX _数字货币市值
Dogecoin _比特币行情
Solv Protocol _加密货币行情
THORChain _加密货币行情
Renzo _加密货币行情
BitTensor _比特币
Vanar Chain _加密货币行情
ZAMA _比特币行情
Plume _以太坊ETH价格
Near Protocol _加密货币行情
Aster _加密货币行情
Eigenlayer _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Renzo _数字货币市值
COTI _加密货币行情
INTCB _比特币行情
NVDAB _比特币行情
Starknet _以太坊ETH价格
Avalanche _数字货币市值
Bubblemaps _BTC行情
Sui _币种排行
Pump.fun _以太坊ETH价格
Zcash _BTC行情
Starknet _比特币
USDC _比特币行情
RWUSD _以太坊ETH价格
RWUSD _比特币
Reserve Rights _加密货币行情
BIO Protocol _币种排行
PancakeSwap _比特币行情
Reserve Rights _币种排行
PAX Gold _比特币
Plasma _币种排行
BEAMX _币种排行
BitTensor _比特币行情
Chainlink _数字货币市值
ZAMA _以太坊ETH价格
TRON _比特币行情
Bitcoin Cash _比特币行情
牛来 _加密货币行情