24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$704.04万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 421 |
LUNATerra
|
$0.0393 | $0.0402 | $0.039 | $24.70万 | $2,833.78万 | -1.75% |
| 549 |
GASGas
|
$1.159 | $1.20 | $1.16 | $12.19万 | $7,757.66万 | -3.58% |
| 30 |
XAUTTether Gold
|
$3895.17 | $3,913.16 | $3,873.76 | $1,077.39万 | $9.55亿 | 0.38% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 199 |
ARArweave
|
$3.07 | $3.19 | $3.05 | $70.52万 | $2.05亿 | -3.16% |
| 51 |
QNTQuant
|
$197.7 | $203.86 | $195.80 | $625.13万 | $23.95亿 | -1.36% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 620 |
DOLODolomite
|
$0.02302 | $0.02369 | $0.02276 | $6.41万 | $838.43万 | -2.13% |
| 171 |
SKYSky
|
$0.06657 | $0.07014 | $0.06628 | $84.41万 | $15.88亿 | -3.02% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 677 |
WENBWENB
|
$7.13 | $7.19 | $7.12 | $1.46万 | — | -0.28% |
| 92 |
DOTPolkadot
|
$0.95 | $0.966 | $0.939 | $230.42万 | $16.30亿 | 0.21% |
| 20 |
DOGEDogecoin
|
$0.07528 | $0.07634 | $0.07463 | $1,631.41万 | $129.57亿 | -0.65% |
| 567 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $10.86万 | $1,175.35万 | -3.51% |
| 619 |
QTUMQtum
|
$0.755 | $0.777 | $0.751 | $6.42万 | $7,723.16万 | -2.71% |
| 87 |
SUPERSuperVerse
|
$0.1669 | $0.188 | $0.1659 | $234.22万 | $7,838.60万 | -3.58% |
| 457 |
KAVAKava
|
$0.06835 | $0.06895 | $0.06806 | $19.50万 | $7,404.81万 | 0.07% |
相关站点
共 40 个
USDC _以太坊ETH价格
RWUSD _币种排行
KORUB _币种排行
INTCB _以太坊ETH价格
Hashflow _比特币行情
RWUSD _BTC行情
CRCLB _以太坊ETH价格
INTCB _比特币
Cardano _比特币
Avalanche _币种排行
Vanar Chain _币种排行
Bitcoin Cash _数字货币市值
RWUSD _加密货币行情
Arbitrum _比特币
COTI _以太坊ETH价格
Bitcoin Cash _比特币行情
Nillion _加密货币行情
MARSCOIN _BTC行情
Stacks _BTC行情
牛来 _加密货币行情
Zcash _数字货币市值
INTCB _数字货币市值
Midnight _币种排行
Gram _以太坊ETH价格
Litecoin _比特币
MUB _数字货币市值
TONToken _加密货币行情
Celestia _以太坊ETH价格
Hyperliquid _币种排行
Bubblemaps _BTC行情
Zcash _以太坊ETH价格
Gram _加密货币行情
SOXLB _BTC行情
Arbitrum _币种排行
Worldcoin _比特币行情
NVDAB _以太坊ETH价格
KORUB _数字货币市值
BNB _币种排行
Pump.fun _比特币
Solana _数字货币市值