24H 最高$0.00717
24H 最低$0.00685
今日开盘$0.00715
24H 成交量$11.80万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 421 |
LUNATerra
|
$0.0393 | $0.0402 | $0.039 | $24.52万 | $2,833.78万 | -1.75% |
| 559 |
GASGas
|
$1.162 | $1.20 | $1.16 | $11.16万 | $7,757.66万 | -3.17% |
| 29 |
XAUTTether Gold
|
$3900.45 | $3,913.16 | $3,873.76 | $1,121.93万 | $9.55亿 | 0.53% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 174 |
ARArweave
|
$3.104 | $3.18 | $3.05 | $81.08万 | $2.05亿 | -2.18% |
| 50 |
QNTQuant
|
$198.21 | $203.86 | $195.80 | $623.41万 | $23.95亿 | -2.11% |
| 213 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 613 |
DOLODolomite
|
$0.02301 | $0.02369 | $0.02276 | $6.98万 | $838.43万 | -1.96% |
| 171 |
SKYSky
|
$0.06693 | $0.07014 | $0.06628 | $85.17万 | $15.88亿 | -2.22% |
| 345 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 533 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 676 |
WENBWENB
|
$7.13 | $7.19 | $7.11 | $1.53万 | — | -0.42% |
| 93 |
DOTPolkadot
|
$0.957 | $0.966 | $0.939 | $231.70万 | $16.30亿 | 0.31% |
| 21 |
DOGEDogecoin
|
$0.0756 | $0.07634 | $0.07463 | $1,610.62万 | $129.57亿 | -0.50% |
| 574 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $10.55万 | $1,175.35万 | -4.01% |
| 621 |
QTUMQtum
|
$0.754 | $0.777 | $0.751 | $6.41万 | $7,723.16万 | -2.96% |
| 92 |
SUPERSuperVerse
|
$0.1667 | $0.188 | $0.1659 | $231.99万 | $7,838.60万 | -3.92% |
| 458 |
KAVAKava
|
$0.06822 | $0.06895 | $0.06806 | $19.67万 | $7,404.81万 | -0.55% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Artificial _BTC行情
Plasma _加密货币行情
Sophon _BTC行情
United Stables _比特币
Prometeus _比特币行情
USD1 _数字货币市值
Celestia _比特币
GOOGLB _比特币
GOOGLB _数字货币市值
Aerodrome _比特币
Cardano _比特币行情
Near Protocol _加密货币行情
Aster _数字货币市值
Aptos _比特币
SNDKB _加密货币行情
Filecoin _币种排行
Cardano _加密货币行情
PancakeSwap _比特币行情
NFPrompt _数字货币市值
Tether Gold _数字货币市值
Internet _比特币
QQQB _BTC行情
Ethereum _以太坊ETH价格
Polkadot _币种排行
Avalanche _以太坊ETH价格
NVDAB _BTC行情
Sophon _比特币行情
Injective _数字货币市值
NVDAB _比特币行情
Tether Gold _以太坊ETH价格
Dash _数字货币市值
NFPrompt _以太坊ETH价格
Aptos _数字货币市值
Aerodrome _数字货币市值
RWUSD _比特币行情
Origin _比特币
Polkadot _币种排行
COTI _比特币
Starknet _加密货币行情