24H 最高$0.2583
24H 最低$0.2499
今日开盘$0.2535
24H 成交量$34.67万
流通市值$2.79亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 434 |
LUNATerra
|
$0.0396 | $0.0402 | $0.0394 | $20.23万 | $2,833.78万 | -1.25% |
| 499 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.16万 | $7,757.66万 | -2.39% |
| 30 |
XAUTTether Gold
|
$3876.86 | $3,881.76 | $3,873.76 | $945.81万 | $9.55亿 | -0.08% |
| 219 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 216 |
ARArweave
|
$3.116 | $3.19 | $3.06 | $61.24万 | $2.05亿 | -1.33% |
| 45 |
QNTQuant
|
$201.51 | $203.49 | $195.80 | $496.82万 | $23.95亿 | 0.92% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 618 |
DOLODolomite
|
$0.02317 | $0.0237 | $0.02305 | $3.78万 | $838.43万 | -1.74% |
| 184 |
SKYSky
|
$0.06748 | $0.07014 | $0.06712 | $74.55万 | $15.88亿 | 0.19% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 505 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 675 |
WENBWENB
|
$7.16 | $7.18 | $7.14 | $8,002.18 | — | 0.14% |
| 111 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.85万 | $16.30亿 | 0.42% |
| 23 |
DOGEDogecoin
|
$0.0754 | $0.07626 | $0.07493 | $1,359.17万 | $129.57亿 | -0.66% |
| 523 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000763 | $12.36万 | $1,175.35万 | -2.55% |
| 614 |
QTUMQtum
|
$0.761 | $0.779 | $0.76 | $4.06万 | $7,723.16万 | -1.68% |
| 78 |
SUPERSuperVerse
|
$0.1728 | $0.188 | $0.1662 | $229.09万 | $7,838.60万 | 2.92% |
| 179 |
KAVAKava
|
$0.06867 | $0.06909 | $0.06786 | $76.31万 | $7,404.81万 | 0.00% |
相关站点
共 40 个
Tether Gold _币种排行
NVDAB _加密货币行情
Kite _BTC行情
Prometeus _数字货币市值
USDC _比特币行情
Hedera _数字货币市值
Gravity _以太坊ETH价格
Dash _比特币
Plasma _比特币
Nillion _加密货币行情
First Digital _以太坊ETH价格
Dogecoin _比特币
Pepe _以太坊ETH价格
BNB _比特币行情
TONToken _BTC行情
PancakeSwap _加密货币行情
Tether Gold _BTC行情
Prometeus _比特币
USD1 _比特币行情
ZAMA _以太坊ETH价格
INTCB _币种排行
Kite _币种排行
Stacks _加密货币行情
Uniswap _比特币
Ripple USD _以太坊ETH价格
First Digital _比特币
Starknet _比特币
BNB _数字货币市值
PAX Gold _币种排行
Quant _加密货币行情
Sophon _比特币
BEAMX _币种排行
Solana _数字货币市值
Filecoin _BTC行情
Kite _比特币行情
Bitcoin Cash _比特币行情
Cardano _比特币
Ethereum _币种排行
Midnight _以太坊ETH价格
Hedera _比特币行情